Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 4 | 4 |
| 7.70 | 0.00 | - | 89 | 76 | 22.50 | 1.38 | 0.00 | - | 4 | 4 |
| 3.50 | -1.55 | -30.69% | 1 | 11 | 25.00 | 2.25 | 0.00 | - | - | 4 |
| 2.06 | 0.00 | - | 24 | 162 | 30.00 | 7.00 | 0.00 | - | 1 | 9 |
| 2.89 | 0.00 | - | 2 | 22 | 35.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 32 | 40.00 | 9.83 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 1 | 68 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 15.60 | 0.00 | - | 28 | 28 |
| 0.90 | 0.00 | - | 1 | 2 | 60.00 | 18.20 | 0.00 | - | - | 37 |
| - | - | - | - | - | 65.00 | 22.70 | 0.00 | - | - | 70 |
| 5.00 | 0.00 | - | 1 | 16 | 70.00 | 25.70 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.