Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018C00022500 | 2024-06-06 1:22PM EDT | 22.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ARVN241018C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARVN241018C00030000 | 2024-06-12 2:46PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARVN241018C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARVN241018C00040000 | 2024-06-10 1:56PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARVN241018C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARVN241018C00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 93.16% |
| ARVN241018C00070000 | 2024-03-08 1:10PM EDT | 70.00 | 5.00 | 0.30 | 3.10 | 0.00 | - | 1 | 16 | 139.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018P00015000 | 2024-06-14 2:43PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ARVN241018P00017500 | 2024-06-11 1:43PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARVN241018P00020000 | 2024-04-05 1:35PM EDT | 20.00 | 1.00 | 0.15 | 2.40 | 0.00 | - | 4 | 4 | 64.36% |
| ARVN241018P00022500 | 2024-04-05 1:35PM EDT | 22.50 | 1.38 | 0.20 | 3.40 | 0.00 | - | 4 | 4 | 56.30% |
| ARVN241018P00025000 | 2024-06-05 10:30AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARVN241018P00030000 | 2024-05-29 9:41AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARVN241018P00040000 | 2024-04-16 9:47AM EDT | 40.00 | 9.83 | 7.20 | 9.70 | 0.00 | - | 1 | 73 | 0.00% |
| ARVN241018P00055000 | 2024-02-27 2:18PM EDT | 55.00 | 15.60 | 15.10 | 19.50 | 0.00 | - | 28 | 28 | 0.00% |
| ARVN241018P00060000 | 2024-02-27 2:18PM EDT | 60.00 | 18.20 | 19.40 | 23.00 | 0.00 | - | - | 37 | 0.00% |
| ARVN241018P00065000 | 2024-02-27 2:18PM EDT | 65.00 | 22.70 | 23.80 | 27.90 | 0.00 | - | - | 70 | 0.00% |
| ARVN241018P00070000 | 2024-02-27 2:18PM EDT | 70.00 | 25.70 | 28.10 | 31.90 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.