Australia markets closed

Arvinas, Inc. (ARVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.62+0.77 (+2.98%)
At close: 04:00PM EDT
26.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVN241018C000225002024-06-06 1:22PM EDT22.507.705.507.300.00-897674.51%
ARVN241018C000250002024-06-28 9:46AM EDT25.004.804.105.80+1.30+37.14%51272.17%
ARVN241018C000300002024-06-20 12:14PM EDT30.002.062.003.500.00-2416268.04%
ARVN241018C000350002024-06-11 9:30AM EDT35.002.890.004.700.00-22282.96%
ARVN241018C000400002024-06-10 1:56PM EDT40.001.000.152.800.00-13281.98%
ARVN241018C000500002024-06-24 12:12PM EDT50.000.050.001.750.00-16890.04%
ARVN241018C000600002024-05-07 3:35PM EDT60.000.900.001.050.00-1294.34%
ARVN241018C000700002024-03-08 1:10PM EDT70.005.000.303.100.00-116141.94%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVN241018P000150002024-06-18 1:45PM EDT15.000.400.050.450.00-17271.09%
ARVN241018P000175002024-06-11 1:43PM EDT17.500.750.001.550.00--276.86%
ARVN241018P000200002024-04-05 1:35PM EDT20.001.000.152.400.00-4472.31%
ARVN241018P000225002024-04-05 1:35PM EDT22.501.380.203.400.00-4464.60%
ARVN241018P000250002024-06-05 10:30AM EDT25.002.252.404.000.00--469.85%
ARVN241018P000300002024-06-24 3:18PM EDT30.007.005.108.000.00-1975.24%
ARVN241018P000400002024-04-16 9:47AM EDT40.009.837.209.700.00-1730.00%
ARVN241018P000550002024-02-27 2:18PM EDT55.0015.6015.1019.500.00-28280.00%
ARVN241018P000600002024-02-27 2:18PM EDT60.0018.2019.4023.000.00--370.00%
ARVN241018P000650002024-02-27 2:18PM EDT65.0022.7023.8027.900.00--700.00%
ARVN241018P000700002024-02-27 2:18PM EDT70.0025.7028.1031.900.00--600.00%