Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 June 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 3,225,376 |
29 June 2022 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 3,048,751 |
28 June 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,743,219 |
27 June 2022 | 0.3050 | 0.3200 | 0.2900 | 0.3050 | 0.3050 | 8,480,920 |
24 June 2022 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 0.2900 | 7,890,148 |
23 June 2022 | 0.2900 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 10,808,360 |
22 June 2022 | 0.3100 | 0.3150 | 0.2800 | 0.2900 | 0.2900 | 5,653,224 |
21 June 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 6,490,009 |
20 June 2022 | 0.3150 | 0.3200 | 0.2800 | 0.2950 | 0.2950 | 9,466,798 |
17 June 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 6,276,089 |
16 June 2022 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 8,154,180 |
15 June 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3150 | 0.3150 | 13,641,312 |
14 June 2022 | 0.3350 | 0.3550 | 0.3250 | 0.3350 | 0.3350 | 10,644,461 |
10 June 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3650 | 0.3650 | 10,489,772 |
09 June 2022 | 0.4150 | 0.4250 | 0.3900 | 0.3900 | 0.3900 | 10,543,244 |
08 June 2022 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 5,303,546 |
07 June 2022 | 0.4650 | 0.4750 | 0.4300 | 0.4350 | 0.4350 | 6,295,834 |
06 June 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 0.4750 | 3,787,672 |
03 June 2022 | 0.4750 | 0.4850 | 0.4500 | 0.4800 | 0.4800 | 6,782,218 |
02 June 2022 | 0.4500 | 0.4750 | 0.4400 | 0.4650 | 0.4650 | 5,630,310 |
01 June 2022 | 0.4650 | 0.4700 | 0.4350 | 0.4600 | 0.4600 | 10,575,693 |
31 May 2022 | 0.4350 | 0.4975 | 0.4300 | 0.4800 | 0.4800 | 22,191,858 |
30 May 2022 | 0.3900 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 8,284,644 |
27 May 2022 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 4,832,590 |
26 May 2022 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 0.3800 | 2,034,217 |
25 May 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 3,063,196 |
24 May 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3650 | 0.3650 | 5,588,539 |
23 May 2022 | 0.3900 | 0.3925 | 0.3700 | 0.3700 | 0.3700 | 3,485,129 |
20 May 2022 | 0.4100 | 0.4200 | 0.3750 | 0.3850 | 0.3850 | 8,732,953 |
19 May 2022 | 0.3700 | 0.4150 | 0.3600 | 0.3900 | 0.3900 | 24,147,391 |
18 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 May 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 4,541,616 |
16 May 2022 | 0.3400 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 5,976,504 |
13 May 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 0.3350 | 7,398,495 |
12 May 2022 | 0.3450 | 0.3550 | 0.3175 | 0.3200 | 0.3200 | 6,480,567 |
11 May 2022 | 0.3400 | 0.3600 | 0.3250 | 0.3500 | 0.3500 | 3,933,963 |
10 May 2022 | 0.3300 | 0.3450 | 0.3050 | 0.3400 | 0.3400 | 7,630,245 |
09 May 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 0.3400 | 12,274,566 |
06 May 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3700 | 0.3700 | 6,315,991 |
05 May 2022 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 0.4000 | 10,908,233 |
04 May 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 4,582,818 |
03 May 2022 | 0.3650 | 0.3900 | 0.3600 | 0.3650 | 0.3650 | 5,772,716 |
02 May 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 0.3650 | 7,088,971 |
29 Apr 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 3,758,225 |
28 Apr 2022 | 0.3550 | 0.3850 | 0.3550 | 0.3700 | 0.3700 | 5,811,426 |
27 Apr 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 0.3500 | 7,806,437 |
26 Apr 2022 | 0.3550 | 0.3750 | 0.3500 | 0.3600 | 0.3600 | 7,996,463 |
22 Apr 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 4,315,845 |
21 Apr 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 6,045,852 |
20 Apr 2022 | 0.3950 | 0.4150 | 0.3900 | 0.3950 | 0.3950 | 2,798,892 |
19 Apr 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 0.4050 | 4,610,534 |
14 Apr 2022 | 0.4000 | 0.4100 | 0.3825 | 0.3950 | 0.3950 | 13,324,396 |
13 Apr 2022 | 0.3550 | 0.4100 | 0.3550 | 0.3950 | 0.3950 | 9,833,232 |
12 Apr 2022 | 0.3300 | 0.3750 | 0.3250 | 0.3550 | 0.3550 | 16,910,847 |
11 Apr 2022 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 0.3500 | 9,019,887 |
08 Apr 2022 | 0.3650 | 0.4000 | 0.3650 | 0.3800 | 0.3800 | 8,796,012 |
07 Apr 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 12,267,738 |
06 Apr 2022 | 0.4050 | 0.4200 | 0.3850 | 0.4150 | 0.4150 | 9,943,525 |
05 Apr 2022 | 0.4750 | 0.5000 | 0.4000 | 0.4200 | 0.4200 | 29,200,446 |
04 Apr 2022 | 0.4200 | 0.4650 | 0.4150 | 0.4500 | 0.4500 | 19,847,184 |
01 Apr 2022 | 0.3650 | 0.4200 | 0.3600 | 0.4000 | 0.4000 | 14,480,523 |
31 Mar 2022 | 0.3500 | 0.3750 | 0.3400 | 0.3650 | 0.3650 | 8,551,533 |
30 Mar 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 0.3450 | 8,839,948 |
29 Mar 2022 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 0.3300 | 11,184,146 |
28 Mar 2022 | 0.3000 | 0.3450 | 0.2975 | 0.3400 | 0.3400 | 15,588,329 |
25 Mar 2022 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 11,113,700 |
24 Mar 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 9,452,467 |
23 Mar 2022 | 0.2700 | 0.2850 | 0.2625 | 0.2750 | 0.2750 | 11,663,469 |
22 Mar 2022 | 0.2450 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 12,759,372 |
21 Mar 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 8,949,281 |
18 Mar 2022 | 0.2400 | 0.2450 | 0.2325 | 0.2400 | 0.2400 | 5,488,811 |
17 Mar 2022 | 0.2350 | 0.2450 | 0.2275 | 0.2400 | 0.2400 | 12,370,757 |
16 Mar 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 19,470,316 |
15 Mar 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 2,480,130 |
14 Mar 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 2,511,798 |
11 Mar 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 3,831,926 |
10 Mar 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 1,819,076 |
09 Mar 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 0.2050 | 1,576,860 |
08 Mar 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 0.2050 | 3,420,670 |
07 Mar 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 4,188,372 |
04 Mar 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 2,614,556 |
03 Mar 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 1,597,973 |
02 Mar 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 5,391,356 |
01 Mar 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 0.2050 | 3,588,972 |
28 Feb 2022 | 0.1900 | 0.1975 | 0.1850 | 0.1900 | 0.1900 | 2,805,222 |
25 Feb 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 2,394,217 |
24 Feb 2022 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 7,665,020 |
23 Feb 2022 | 0.1850 | 0.1950 | 0.1825 | 0.1950 | 0.1950 | 2,420,222 |
22 Feb 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 0.1900 | 7,559,359 |
21 Feb 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 1,121,738 |
18 Feb 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 2,144,227 |
17 Feb 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 1,182,839 |
16 Feb 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 3,695,327 |
15 Feb 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 4,526,292 |
14 Feb 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 2,335,185 |
11 Feb 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 0.2100 | 2,035,090 |
10 Feb 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 5,124,558 |
09 Feb 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 1,307,122 |
08 Feb 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 2,719,332 |
07 Feb 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 1,094,007 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |