American Nortel Communications, Inc. (ARTM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 02:58PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Apr 2024	0.0540	0.0540	0.0264	0.0310	0.0310	35,250
22 Apr 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
19 Apr 2024	0.0264	0.0264	0.0264	0.0264	0.0264	600
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,400
09 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
08 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
05 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
04 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	500
03 Apr 2024	0.0341	0.0341	0.0340	0.0340	0.0340	5,500
02 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
01 Apr 2024	0.0540	0.0550	0.0540	0.0550	0.0550	10,000
28 Mar 2024	0.0426	0.0426	0.0330	0.0361	0.0361	1,832
27 Mar 2024	0.0540	0.0540	0.0540	0.0540	0.0540	2,000
26 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
25 Mar 2024	0.0600	0.0600	0.0321	0.0321	0.0321	8,000
22 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
21 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	15,000
20 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
19 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
18 Mar 2024	0.0331	0.0331	0.0321	0.0321	0.0321	20,000
15 Mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	-
14 Mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	-
13 Mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	100
12 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
11 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	6,000
08 Mar 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
07 Mar 2024	0.0490	0.0490	0.0490	0.0490	0.0490	1,400
06 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
05 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
04 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	130
01 Mar 2024	0.0321	0.0321	0.0321	0.0321	0.0321	14,080
29 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Feb 2024	0.0658	0.0658	0.0320	0.0320	0.0320	450
27 Feb 2024	0.0357	0.0357	0.0319	0.0319	0.0319	6,700
26 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
23 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
22 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
21 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
20 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
16 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
15 Feb 2024	0.0310	0.0310	0.0226	0.0226	0.0226	19,100
14 Feb 2024	0.0310	0.0550	0.0310	0.0550	0.0550	28,500
13 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,500
06 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,500
05 Feb 2024	0.0444	0.0444	0.0440	0.0440	0.0440	3,000
02 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
01 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
31 Jan 2024	0.0660	0.0660	0.0660	0.0660	0.0660	100
30 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,800
24 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Jan 2024	0.0440	0.0440	0.0290	0.0290	0.0290	3,000
17 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	500
16 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	150
12 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
11 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
10 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
09 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	25,000
08 Jan 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
05 Jan 2024	0.0291	0.0444	0.0291	0.0444	0.0444	85,500
04 Jan 2024	0.0291	0.0291	0.0291	0.0291	0.0291	25,000
03 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
02 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	25,000
29 Dec 2023	0.0277	0.0460	0.0277	0.0460	0.0460	25,200
28 Dec 2023	0.0363	0.0449	0.0266	0.0266	0.0266	2,200
27 Dec 2023	0.0277	0.0277	0.0277	0.0277	0.0277	28,400
26 Dec 2023	0.0292	0.0377	0.0292	0.0377	0.0377	26,100
22 Dec 2023	0.0291	0.0444	0.0291	0.0378	0.0378	25,500
21 Dec 2023	0.0291	0.0462	0.0291	0.0291	0.0291	33,674
20 Dec 2023	0.0180	0.0297	0.0180	0.0297	0.0297	522,800
19 Dec 2023	0.0300	0.0300	0.0297	0.0297	0.0297	35,000
18 Dec 2023	0.0302	0.0363	0.0300	0.0363	0.0363	18,100
15 Dec 2023	0.0462	0.0462	0.0300	0.0461	0.0461	29,855
14 Dec 2023	0.0300	0.0462	0.0275	0.0411	0.0411	41,346
13 Dec 2023	0.0300	0.0388	0.0300	0.0388	0.0388	25,200
12 Dec 2023	0.0300	0.0388	0.0300	0.0388	0.0388	25,200
11 Dec 2023	0.0300	0.0390	0.0300	0.0390	0.0390	25,200
08 Dec 2023	0.0280	0.0390	0.0280	0.0390	0.0390	25,100
07 Dec 2023	0.0377	0.0390	0.0300	0.0345	0.0345	47,104
06 Dec 2023	0.0390	0.0390	0.0280	0.0380	0.0380	25,300
05 Dec 2023	0.0270	0.0344	0.0270	0.0330	0.0330	28,050
04 Dec 2023	0.0304	0.0385	0.0270	0.0350	0.0350	129,294
01 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6551+0.0028(+0.43%)

OIL83.88+0.31(+0.37%)

GOLD2,358.70+16.20(+0.69%)

Bitcoin AUD98,312.18+509.41(+0.52%)

American Nortel Communications, Inc. (ARTM)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6551
+0.0028(+0.43%)

OIL
83.88
+0.31(+0.37%)

GOLD
2,358.70
+16.20(+0.69%)

Bitcoin AUD
98,312.18
+509.41(+0.52%)