Australia markets closed

artnet AG (ART.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.20+0.20 (+2.86%)
As of 08:45PM CET. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20236.957.206.957.207.20-
07 Dec 20237.057.206.957.007.00-
06 Dec 20237.057.207.007.107.10-
05 Dec 20237.157.206.907.057.05-
04 Dec 20237.257.607.157.207.2020
01 Dec 20237.707.807.357.357.35-
30 Nov 20237.757.957.607.757.75714
29 Nov 20237.257.857.257.757.75-
28 Nov 20237.207.407.207.307.30-
27 Nov 20237.557.907.207.207.2016
24 Nov 20237.557.907.557.557.55-
23 Nov 20237.557.907.557.557.55-
22 Nov 20237.757.957.557.557.55-
21 Nov 20237.858.057.757.807.80-
20 Nov 20237.508.057.507.857.851,050
17 Nov 20236.957.206.957.207.20-
16 Nov 20236.657.356.657.157.15-
15 Nov 20236.406.756.406.706.70-
14 Nov 20236.556.806.456.456.45-
13 Nov 20236.656.656.606.656.65-
10 Nov 20236.806.956.706.706.70-
09 Nov 20236.806.906.806.856.85-
08 Nov 20236.806.856.806.856.85-
07 Nov 20236.806.856.806.806.80-
06 Nov 20236.756.906.756.806.80-
03 Nov 20236.656.806.656.806.80140
02 Nov 20236.556.806.556.756.75-
01 Nov 20236.306.706.306.606.60-
31 Oct 20236.206.506.206.506.50-
30 Oct 20236.006.306.006.306.30-
27 Oct 20236.006.206.006.006.00-
26 Oct 20236.156.156.006.006.00-
25 Oct 20236.306.306.256.256.25-
24 Oct 20236.306.356.206.306.30400
23 Oct 20236.356.456.356.356.35100
20 Oct 20236.456.506.406.406.40-
19 Oct 20236.957.206.456.456.45-
18 Oct 20237.257.506.956.956.95-
17 Oct 20237.257.357.257.357.35-
16 Oct 20237.357.407.307.307.30-
13 Oct 20237.407.457.357.357.35-
12 Oct 20237.407.457.407.407.40-
11 Oct 20237.407.457.407.457.45-
10 Oct 20237.457.757.407.407.40100
09 Oct 20237.407.507.407.507.50-
06 Oct 20237.407.457.407.457.45-
05 Oct 20237.407.507.407.457.45-
04 Oct 20237.407.507.407.457.45-
03 Oct 20237.607.757.457.457.45-
02 Oct 20237.457.707.457.607.60-
29 Sept 20237.657.707.407.557.55-
28 Sept 20237.657.807.657.707.70-
27 Sept 20237.657.757.657.707.70-
26 Sept 20237.857.857.507.657.65-
25 Sept 20238.158.407.807.907.90172
22 Sept 20237.958.357.958.208.20-
21 Sept 20237.958.007.957.957.95914
20 Sept 20237.958.007.957.957.95-
19 Sept 20237.958.007.958.008.00-
18 Sept 20237.958.007.957.957.95500
15 Sept 20237.958.007.957.957.95-
14 Sept 20237.958.107.958.008.00-
13 Sept 20237.958.007.957.957.95-
12 Sept 20238.008.257.957.957.95400
11 Sept 20238.008.008.008.008.00-
08 Sept 20238.008.008.008.008.00-
07 Sept 20238.008.108.008.008.00-
06 Sept 20238.108.108.008.008.00-
05 Sept 20238.058.258.008.208.20-
04 Sept 20238.008.208.008.058.05-
01 Sept 20238.258.257.958.008.00-
31 Aug 20238.658.658.308.308.30-
30 Aug 20238.758.908.658.658.65-
29 Aug 20238.558.808.558.808.80-
28 Aug 20238.708.858.558.608.60-
25 Aug 20238.608.758.608.758.75-
24 Aug 20238.608.658.608.608.60-
23 Aug 20238.609.008.608.658.65234
22 Aug 20238.508.658.508.608.60500
21 Aug 20238.658.658.508.558.55-
18 Aug 20238.658.708.508.508.50-
17 Aug 20238.708.808.708.758.75-
16 Aug 20238.508.758.508.708.70350
15 Aug 20238.909.108.558.558.55-
14 Aug 20238.809.008.809.009.00990
11 Aug 20238.409.108.408.908.90-
10 Aug 20238.458.708.358.558.55600
09 Aug 20238.208.608.208.458.45240
08 Aug 20238.158.308.158.258.25-
07 Aug 2023------
04 Aug 20238.158.208.158.158.15-
03 Aug 20238.158.208.158.208.20-
02 Aug 20238.058.208.008.158.15-
01 Aug 20238.008.358.008.058.05494
31 July 20237.858.157.858.108.10-
28 July 20237.808.007.807.907.90-
27 July 20237.707.857.707.807.80-
26 July 20237.708.007.657.707.70-
25 July 20237.457.707.457.707.70-
24 July 20237.407.557.257.507.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...