Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 22 | 78.91% |
| ARRY240719C00007500 | 2024-05-20 12:18PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.50 | 0.00 | - | 11 | 15 | 67.58% |
| ARRY241018C00007500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 4.00 | 3.00 | 4.00 | 0.00 | - | 1 | 21 | 81.05% |
| ARRY241115C00007500 | 2024-05-20 12:17PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 79.69% |
| ARRY250117C00007500 | 2024-05-20 10:33AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.50 | 0.00 | - | 4 | 130 | 75.05% |
| ARRY260116C00007500 | 2024-05-20 9:33AM EDT | 2026-01-16 | 5.60 | 4.50 | 5.50 | 0.00 | - | 1 | 17 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 78.52% |
| ARRY240719P00007500 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 26 | 126 | 75.20% |
| ARRY241018P00007500 | 2024-05-21 11:04AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 20 | 179 | 72.17% |
| ARRY241115P00007500 | 2024-05-20 9:59AM EDT | 2024-11-15 | 0.74 | 0.65 | 0.75 | 0.00 | - | 20 | 325 | 77.05% |
| ARRY250117P00007500 | 2024-05-20 9:31AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 222 | 72.85% |
| ARRY260116P00007500 | 2024-05-20 2:08PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 4 | 70 | 64.55% |
© 2024 Yahoo. All rights reserved.