Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 10.00 | 5.80 | 6.20 | 0.00 | - | 20 | 1 | 91.21% |
| ARRY250117C00005000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.10 | 5.00 | 6.30 | 0.00 | - | 1 | 53 | 101.76% |
| ARRY260116C00005000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 8.60 | 6.70 | 7.00 | 0.00 | - | 5 | 117 | 86.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 130.47% |
| ARRY241018P00005000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.30 | 0.00 | - | 20 | 57 | 89.45% |
| ARRY241115P00005000 | 2024-05-16 11:48AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 7 | 26 | 93.36% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 82.42% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 26 | 70.61% |
© 2024 Yahoo. All rights reserved.