Australia markets open in 2 hours 45 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.11+0.37 (+3.45%)
At close: 04:00PM EDT
11.00 -0.11 (-0.97%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719C000300002024-02-28 1:56PM EDT2024-07-190.120.000.200.00-1291128.52%
ARRY241018C000300002024-04-16 11:07AM EDT2024-10-180.100.000.350.00-12289.45%
ARRY241115C000300002024-04-15 3:38PM EDT2024-11-150.200.050.500.00-12,04590.14%
ARRY250117C000300002024-05-10 9:30AM EDT2025-01-170.500.100.200.00-171068.65%
ARRY260116C000300002024-05-20 10:42AM EDT2026-01-160.650.550.800.00-1645861.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000300002023-12-20 12:03PM EDT2024-07-1912.8315.4018.600.00-1050.00%
ARRY241018P000300002024-02-22 10:31AM EDT2024-10-1816.5016.0016.400.00-1000.00%
ARRY241115P000300002024-05-03 10:00AM EDT2024-11-1516.1018.7019.300.00-11075.78%
ARRY250117P000300002024-04-12 2:49PM EDT2025-01-1717.0016.8017.500.00-200.00%
ARRY260116P000300002024-04-26 12:08PM EDT2026-01-1617.6416.5020.800.00-12086.96%