Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 128.52% |
ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 89.45% |
ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 90.14% |
ARRY250117C00030000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 710 | 68.65% |
ARRY260116C00030000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 0.65 | 0.55 | 0.80 | 0.00 | - | 16 | 458 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 0.00% |
ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 16.10 | 18.70 | 19.30 | 0.00 | - | 1 | 10 | 75.78% |
ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 16.50 | 20.80 | 0.00 | - | 12 | 0 | 86.96% |