Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,968 | 50.00% |
| ARRY240719C00025000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 95.41% |
| ARRY241115C00025000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| ARRY250117C00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5,626 | 25.00% |
| ARRY260116C00025000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,990 | 0.00% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 64.58% |
© 2024 Yahoo. All rights reserved.