Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 120.31% |
| ARRY240719C00022500 | 2024-05-17 10:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 892 | 99.22% |
| ARRY241018C00022500 | 2024-05-16 11:58AM EDT | 2024-10-18 | 0.26 | 0.15 | 0.50 | 0.00 | - | 20 | 101 | 80.96% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 496 | 72.85% |
| ARRY250117C00022500 | 2024-05-16 10:33AM EDT | 2025-01-17 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 431 | 67.58% |
| ARRY260116C00022500 | 2024-05-20 2:59PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 9 | 199 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 11.40 | 11.60 | 0.00 | - | 1 | 2 | 101.17% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 0.00% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.40 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.