Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00020000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,642 | 93.75% |
| ARRY240719C00020000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 4 | 1,693 | 90.63% |
| ARRY241018C00020000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 0.69 | 0.25 | 0.40 | 0.00 | - | 3 | 53 | 71.78% |
| ARRY241115C00020000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 4 | 303 | 71.09% |
| ARRY250117C00020000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1,504 | 1,870 | 67.19% |
| ARRY260116C00020000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 1.60 | 1.55 | 1.90 | 0.00 | - | 2 | 618 | 65.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 7.20 | 7.50 | 9.00 | 0.00 | - | 2 | 97 | 88.28% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 7.50 | 7.70 | 0.00 | - | 20 | 174 | 0.00% |
| ARRY250117P00020000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.20 | 0.00 | - | 2 | 381 | 50.78% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 9.40 | 11.70 | 0.00 | - | 1 | 115 | 64.45% |
© 2024 Yahoo. All rights reserved.