Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2025-01-17 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
ARRY260116C00002500 | 2024-05-20 11:23AM EDT | 2026-01-16 | 8.70 | 7.00 | 11.00 | 0.00 | - | 1 | 19 | 128.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 127.15% |
ARRY260116P00002500 | 2023-11-16 1:12PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 85.94% |