Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00017500 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 2,793 | 101.56% |
| ARRY240719C00017500 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,601 | 77.73% |
| ARRY241018C00017500 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.50 | 0.00 | - | 2 | 482 | 69.53% |
| ARRY241115C00017500 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 468 | 72.66% |
| ARRY250117C00017500 | 2024-05-21 1:03PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 321 | 67.68% |
| ARRY260116C00017500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 2.27 | 1.90 | 2.15 | 0.00 | - | 2 | 121 | 66.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 6.50 | 6.80 | 0.00 | - | 9 | 0 | 83.59% |
| ARRY240719P00017500 | 2024-05-15 3:13PM EDT | 2024-07-19 | 6.83 | 6.50 | 6.70 | +1.53 | +28.87% | 8 | 159 | 71.68% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 6.70 | 6.90 | 0.00 | - | 1 | 31 | 53.91% |
| ARRY241115P00017500 | 2024-05-10 1:44PM EDT | 2024-11-15 | 7.08 | 6.90 | 7.00 | +1.50 | +26.88% | 8 | 298 | 58.30% |
| ARRY250117P00017500 | 2024-05-14 12:03PM EDT | 2025-01-17 | 5.90 | 7.00 | 7.10 | 0.00 | - | 2 | 822 | 54.39% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 5.90 | 7.80 | 0.00 | - | 10 | 70 | 50.59% |
© 2024 Yahoo. All rights reserved.