Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00015000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,371 | 25.00% |
| ARRY240719C00015000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 2,688 | 25.00% |
| ARRY241018C00015000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 471 | 12.50% |
| ARRY241115C00015000 | 2024-05-20 1:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 12.50% |
| ARRY250117C00015000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 625 | 12.50% |
| ARRY260116C00015000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00015000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| ARRY240719P00015000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| ARRY241018P00015000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| ARRY241115P00015000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1,020 | 0.00% |
| ARRY250117P00015000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 919 | 0.00% |
| ARRY260116P00015000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.