Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621C00012500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.06 | +23.08% | 100 | 1,500 | 60.74% |
ARRY240719C00012500 | 2024-05-21 2:52PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 130 | 1,830 | 61.23% |
ARRY241018C00012500 | 2024-05-21 3:11PM EDT | 2024-10-18 | 1.44 | 1.40 | 1.55 | +0.14 | +10.77% | 26 | 466 | 69.92% |
ARRY241115C00012500 | 2024-05-21 1:22PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 30 | 514 | 73.83% |
ARRY250117C00012500 | 2024-05-21 3:19PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 53 | 2,550 | 71.88% |
ARRY260116C00012500 | 2024-05-20 1:20PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 501 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621P00012500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.75 | -0.05 | -2.38% | 3 | 4,609 | 57.03% |
ARRY240719P00012500 | 2024-05-20 2:49PM EDT | 2024-07-19 | 2.15 | 1.85 | 1.95 | -0.10 | -4.44% | 1 | 2,919 | 55.86% |
ARRY241018P00012500 | 2024-05-17 9:33AM EDT | 2024-10-18 | 2.65 | 2.55 | 2.65 | 0.00 | - | 60 | 802 | 60.60% |
ARRY241115P00012500 | 2024-05-17 10:34AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.20 | 0.00 | - | 10 | 1,827 | 68.56% |
ARRY250117P00012500 | 2024-05-16 10:00AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 32 | 1,348 | 61.72% |
ARRY260116P00012500 | 2024-05-17 11:24AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 108 | 56.69% |