Australia markets open in 2 hours 41 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.11+0.37 (+3.45%)
At close: 04:00PM EDT
11.00 -0.11 (-0.97%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000125002024-05-21 3:56PM EDT2024-06-210.320.300.35+0.06+23.08%1001,50060.74%
ARRY240719C000125002024-05-21 2:52PM EDT2024-07-190.550.550.65+0.08+17.02%1301,83061.23%
ARRY241018C000125002024-05-21 3:11PM EDT2024-10-181.441.401.55+0.14+10.77%2646669.92%
ARRY241115C000125002024-05-21 1:22PM EDT2024-11-151.751.701.85+0.15+9.37%3051473.83%
ARRY250117C000125002024-05-21 3:19PM EDT2025-01-172.102.002.15+0.20+10.53%532,55071.88%
ARRY260116C000125002024-05-20 1:20PM EDT2026-01-163.303.303.700.00-150171.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000125002024-05-20 2:55PM EDT2024-06-212.051.601.75-0.05-2.38%34,60957.03%
ARRY240719P000125002024-05-20 2:49PM EDT2024-07-192.151.851.95-0.10-4.44%12,91955.86%
ARRY241018P000125002024-05-17 9:33AM EDT2024-10-182.652.552.650.00-6080260.60%
ARRY241115P000125002024-05-17 10:34AM EDT2024-11-152.902.803.200.00-101,82768.56%
ARRY250117P000125002024-05-16 10:00AM EDT2025-01-172.853.003.200.00-321,34861.72%
ARRY260116P000125002024-05-17 11:24AM EDT2026-01-164.103.904.300.00-110856.69%