Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00010000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | +0.25 | +20.83% | 233 | 284 | 63.28% |
| ARRY240719C00010000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | +0.10 | +6.67% | 81 | 1,149 | 65.63% |
| ARRY241018C00010000 | 2024-05-20 11:07AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 260 | 73.63% |
| ARRY241115C00010000 | 2024-05-13 3:03PM EDT | 2024-11-15 | 4.10 | 2.70 | 2.85 | 0.00 | - | 60 | 247 | 78.42% |
| ARRY250117C00010000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.04 | +1.35% | 30 | 672 | 75.98% |
| ARRY260116C00010000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 4.23 | 4.00 | 4.50 | +0.06 | +1.44% | 1 | 60 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00010000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.10 | -22.22% | 94 | 1,365 | 59.18% |
| ARRY240719P00010000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 101 | 863 | 59.57% |
| ARRY241018P00010000 | 2024-05-21 1:15PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 10 | 446 | 65.09% |
| ARRY241115P00010000 | 2024-05-21 10:10AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.60 | +0.05 | +3.12% | 1 | 334 | 68.75% |
| ARRY250117P00010000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 30 | 1,038 | 65.28% |
| ARRY260116P00010000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 2.82 | 2.60 | 2.80 | 0.00 | - | 32 | 74 | 60.11% |
© 2024 Yahoo. All rights reserved.