Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| ARRY241018C00007500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ARRY241115C00007500 | 2024-05-22 10:46AM EDT | 2024-11-15 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| ARRY260116C00007500 | 2024-05-28 1:27PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| ARRY241018P00007500 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
| ARRY241115P00007500 | 2024-05-23 3:26PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 25.00% |
| ARRY250117P00007500 | 2024-05-28 2:46PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| ARRY260116P00007500 | 2024-05-30 11:41AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
© 2024 Yahoo. All rights reserved.