Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00017500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 10 | 3,182 | 69.53% |
| ARRY240719C00017500 | 2024-06-03 10:20AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | +0.03 | +8.33% | 15 | 2,949 | 66.50% |
| ARRY241018C00017500 | 2024-06-03 9:34AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 6 | 668 | 69.68% |
| ARRY241115C00017500 | 2024-05-31 3:51PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.85 | 0.00 | - | 40 | 669 | 72.80% |
| ARRY250117C00017500 | 2024-05-30 12:00PM EDT | 2025-01-17 | 1.99 | 2.05 | 2.20 | 0.00 | - | 41 | 380 | 70.31% |
| ARRY260116C00017500 | 2024-05-23 10:36AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.10 | 0.00 | - | 10 | 132 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 3.30 | 3.40 | 0.00 | - | 9 | 0 | 78.13% |
| ARRY240719P00017500 | 2024-05-31 9:37AM EDT | 2024-07-19 | 3.46 | 3.40 | 3.60 | 0.00 | - | 3 | 160 | 60.74% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 31 | 61.82% |
| ARRY241115P00017500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 5.00 | 4.40 | 4.70 | 0.00 | - | 18 | 317 | 63.18% |
| ARRY250117P00017500 | 2024-05-22 11:53AM EDT | 2025-01-17 | 5.75 | 4.70 | 4.90 | 0.00 | - | 10 | 832 | 59.42% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 5.90 | 6.10 | 0.00 | - | 10 | 70 | 53.49% |
© 2024 Yahoo. All rights reserved.