Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00015000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 119 | 5,612 | 6.25% |
| ARRY240719C00015000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 3,898 | 6.25% |
| ARRY241018C00015000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 449 | 3.13% |
| ARRY241115C00015000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 3.13% |
| ARRY250117C00015000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,325 | 1.56% |
| ARRY260116C00015000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00015000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 0.00% |
| ARRY240719P00015000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 71 | 1,732 | 0.00% |
| ARRY241018P00015000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 98 | 594 | 0.00% |
| ARRY241115P00015000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 1,021 | 0.00% |
| ARRY250117P00015000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 913 | 0.00% |
| ARRY260116P00015000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.