Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00012500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.10 | 1.45 | 2.20 | +0.10 | +5.00% | 34 | 3,769 | 84.38% |
| ARRY240719C00012500 | 2024-05-31 11:03AM EDT | 2024-07-19 | 1.90 | 2.40 | 2.60 | 0.00 | - | 44 | 1,852 | 72.66% |
| ARRY241018C00012500 | 2024-05-31 9:42AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 461 | 75.88% |
| ARRY241115C00012500 | 2024-05-23 12:10PM EDT | 2024-11-15 | 2.85 | 3.70 | 3.90 | 0.00 | - | 2 | 544 | 78.13% |
| ARRY250117C00012500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | -0.30 | -7.50% | 2 | 2,557 | 74.12% |
| ARRY260116C00012500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 501 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00012500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.12 | -32.43% | 39 | 4,369 | 72.27% |
| ARRY240719P00012500 | 2024-06-03 9:34AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.55 | -0.08 | -12.90% | 10 | 1,500 | 64.45% |
| ARRY241018P00012500 | 2024-05-31 12:20PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.45 | 0.00 | - | 15 | 1,388 | 65.72% |
| ARRY241115P00012500 | 2024-05-30 12:52PM EDT | 2024-11-15 | 1.72 | 1.55 | 1.75 | 0.00 | - | 2 | 1,850 | 68.90% |
| ARRY250117P00012500 | 2024-05-31 11:39AM EDT | 2025-01-17 | 2.05 | 1.80 | 1.95 | 0.00 | - | 2 | 1,553 | 64.36% |
| ARRY260116P00012500 | 2024-05-30 11:40AM EDT | 2026-01-16 | 3.18 | 2.95 | 3.30 | 0.00 | - | 2 | 109 | 59.81% |
© 2024 Yahoo. All rights reserved.