Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| ARRY240719C00010000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,156 | 0.00% |
| ARRY241018C00010000 | 2024-05-28 2:35PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| ARRY241115C00010000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 0.00% |
| ARRY250117C00010000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| ARRY260116C00010000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00010000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,499 | 50.00% |
| ARRY240719P00010000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 883 | 25.00% |
| ARRY241018P00010000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 453 | 12.50% |
| ARRY241115P00010000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| ARRY250117P00010000 | 2024-05-24 1:35PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,055 | 12.50% |
| ARRY260116P00010000 | 2024-05-30 11:40AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
© 2024 Yahoo. All rights reserved.