Australia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.91-0.19 (-1.26%)
At close: 04:00PM EDT
14.97 +0.06 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240419C000025002024-02-26 11:05AM EDT2.5011.1512.4014.200.00-106801.56%
ARRY240419C000050002024-02-16 12:44PM EDT5.0010.046.106.900.00-110.00%
ARRY240419C000075002024-03-28 11:23AM EDT7.507.407.208.80+1.07+16.90%527280.86%
ARRY240419C000100002024-03-28 3:07PM EDT10.004.784.905.40-0.32-6.27%3134137.89%
ARRY240419C000125002024-03-28 3:50PM EDT12.502.552.552.70-0.20-7.27%677,82073.63%
ARRY240419C000150002024-03-28 2:37PM EDT15.000.750.800.85-0.20-21.05%2644,41759.38%
ARRY240419C000175002024-03-28 1:48PM EDT17.500.150.100.15-0.07-31.82%3084,46954.88%
ARRY240419C000200002024-03-26 12:21PM EDT20.000.050.000.050.00-17,84360.94%
ARRY240419C000225002024-03-27 12:08PM EDT22.500.120.000.200.00-31,646103.13%
ARRY240419C000250002024-03-26 1:07PM EDT25.000.030.000.050.00-81,82096.88%
ARRY240419C000300002024-03-14 10:20AM EDT30.000.050.000.200.00-5277153.91%
ARRY240419C000350002024-02-28 11:22AM EDT35.000.040.000.050.00-1259146.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240419P000075002024-03-19 12:04PM EDT7.500.050.000.050.00-74,247135.94%
ARRY240419P000100002024-03-27 11:38AM EDT10.000.040.000.050.00-84,90884.38%
ARRY240419P000125002024-03-28 3:54PM EDT12.500.150.100.15-0.02-11.76%33,02861.72%
ARRY240419P000150002024-03-28 3:52PM EDT15.000.850.800.90-0.05-5.56%162,40354.88%
ARRY240419P000175002024-03-27 11:17AM EDT17.502.652.602.950.00-16,00362.11%
ARRY240419P000200002024-03-28 10:06AM EDT20.005.254.805.40+0.45+9.37%1016453.13%
ARRY240419P000225002024-03-26 2:42PM EDT22.508.307.108.100.00-432671.88%
ARRY240419P000250002024-02-27 4:22PM EDT25.0011.489.8011.800.00-37200.98%
ARRY240419P000300002024-01-05 3:07PM EDT30.0014.8016.1016.600.00-20291.02%
ARRY240419P000350002023-10-02 12:06PM EDT35.0013.5518.7018.900.00-560.00%