Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| ARRY240719C00010000 | 2024-05-31 9:37AM EDT | 10.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719C00012500 | 2024-05-31 11:03AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARRY240719C00015000 | 2024-05-31 3:24PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 3,898 | 6.25% |
| ARRY240719C00017500 | 2024-05-31 2:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 2,949 | 12.50% |
| ARRY240719C00020000 | 2024-05-30 1:28PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,703 | 25.00% |
| ARRY240719C00022500 | 2024-05-29 3:32PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 892 | 25.00% |
| ARRY240719C00025000 | 2024-05-22 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 50.00% |
| ARRY240719C00030000 | 2024-05-22 1:49PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| ARRY240719C00035000 | 2024-05-29 12:34PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 182.03% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| ARRY240719P00010000 | 2024-05-30 3:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARRY240719P00012500 | 2024-05-31 3:32PM EDT | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARRY240719P00015000 | 2024-05-31 3:29PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 71 | 1,732 | 0.00% |
| ARRY240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 22.50 | 9.16 | 6.60 | 9.70 | 0.00 | - | 1 | 2 | 170.31% |
| ARRY240719P00025000 | 2024-05-31 10:09AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 205.76% |
© 2024 Yahoo. All rights reserved.