Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-21 1:33PM EDT | 7.50 | 3.48 | 3.30 | 3.50 | +0.28 | +8.75% | 3 | 22 | 67.19% |
| ARRY240621C00010000 | 2024-05-21 1:06PM EDT | 10.00 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 227 | 284 | 52.15% |
| ARRY240621C00012500 | 2024-05-21 12:33PM EDT | 12.50 | 0.27 | 0.25 | 0.30 | +0.01 | +3.85% | 28 | 1,500 | 59.38% |
| ARRY240621C00015000 | 2024-05-21 1:31PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 38 | 2,371 | 69.53% |
| ARRY240621C00017500 | 2024-05-20 11:59AM EDT | 17.50 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 2,793 | 99.80% |
| ARRY240621C00020000 | 2024-05-17 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,642 | 95.31% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 121.88% |
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,968 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 80.47% |
| ARRY240621P00010000 | 2024-05-21 1:35PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | -0.08 | -18.60% | 92 | 1,365 | 62.11% |
| ARRY240621P00012500 | 2024-05-20 2:55PM EDT | 12.50 | 2.05 | 1.80 | 1.95 | -0.05 | -2.38% | 3 | 4,609 | 66.80% |
| ARRY240621P00015000 | 2024-05-17 9:58AM EDT | 15.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 571 | 87.11% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 6.50 | 6.80 | 0.00 | - | 9 | 0 | 105.86% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.