ARRS - ARRIS International plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS181116C000200002018-10-15 3:20PM EDT20.003.033.303.600.00-2658.01%
ARRS181116C000225002018-10-19 10:30AM EDT22.501.501.401.55+0.15+11.11%11544.19%
ARRS181116C000250002018-10-18 1:21PM EDT25.000.300.300.500.00-51,29143.65%
ARRS181116C000275002018-10-18 9:30AM EDT27.500.050.000.100.00-267941.99%
ARRS181116C000300002018-10-19 3:42PM EDT30.000.050.000.05+0.02+66.67%3133250.39%
ARRS181116C000325002018-10-16 2:43PM EDT32.500.010.000.900.00-1,900.00%2231101.95%
ARRS181116C000350002018-10-16 2:43PM EDT35.000.350.100.700.00+100.00%25127112.89%
ARRS181116C000400002018-10-16 2:43PM EDT40.000.050.000.050.00+100.00%1184.38%
Putsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS181116P000175002018-10-15 9:30AM EDT17.500.050.000.100.00-556458.20%
ARRS181116P000200002018-10-16 2:43PM EDT20.000.150.150.250.00+46.67%13353.22%
ARRS181116P000225002018-10-17 1:42PM EDT22.500.700.550.800.00-122345.41%
ARRS181116P000250002018-10-18 10:56AM EDT25.001.801.952.200.00-112642.77%
ARRS181116P000275002018-10-19 1:51PM EDT27.504.453.904.70+2.15+93.48%51567.38%
ARRS181116P000300002018-10-16 2:43PM EDT30.006.226.107.100.00-4380.86%