ARRS - ARRIS International plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS171215C000250002017-12-06 1:58PM EST25.004.304.004.30+4.30-10333.98%
ARRS171215C000275002017-12-14 9:34AM EST27.500.500.251.65-1.35-72.97%1272104.88%
ARRS171215C000300002017-12-13 1:54PM EST30.000.150.000.450.00-2671,011114.45%
ARRS171215C000325002017-11-21 9:54AM EST32.500.050.000.050.00-210112.50%
Putsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS171215P000225002017-11-03 10:56PM EST22.500.100.000.050.00-22143.75%
ARRS171215P000250002017-11-17 3:54PM EST25.000.050.000.10-0.35-87.50%221390.63%
ARRS171215P000275002017-12-01 2:00PM EST27.500.100.000.10-0.55-84.62%144821.88%
ARRS171215P000300002017-12-01 11:58PM EST30.000.700.650.750.00-330.00%
ARRS171215P000325002017-12-01 11:58PM EST32.502.902.703.000.00-100.00%