ARRS - ARRIS International plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 August 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS180817C000200002018-07-11 1:45PM EDT20.006.504.608.30+6.50+100.00%41377.93%
ARRS180817C000225002018-07-13 3:39PM EDT22.504.102.505.30+4.10+100.00%241117.68%
ARRS180817C000250002018-07-20 3:27PM EDT25.001.801.751.90-0.39-17.81%111,00042.92%
ARRS180817C000275002018-07-20 10:37AM EDT27.500.540.450.55-0.01-1.82%965236.72%
ARRS180817C000300002018-07-20 3:56PM EDT30.000.100.050.10-0.08-44.44%722,27135.55%
ARRS180817C000325002018-05-22 11:00AM EDT32.500.070.000.05+0.07+100.00%227843.95%
ARRS180817C000350002018-06-08 12:30PM EDT35.000.050.000.05+0.05+100.00%105350.00%
Putsfor17 August 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRS180817P000200002018-06-04 2:13PM EDT20.000.050.000.10+0.05+100.00%65555.47%
ARRS180817P000225002018-07-13 9:33AM EDT22.500.100.050.15+0.10+100.00%34944.92%
ARRS180817P000250002018-07-19 1:45PM EDT25.000.500.450.600.00-854539.75%
ARRS180817P000275002018-07-19 11:07AM EDT27.501.701.701.850.00-28937.50%