Arrow Financial Corporation (AROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROW240517C00022500 | 2024-05-06 11:03AM EDT | 2024-05-17 | 1.50 | 0.55 | 1.90 | +0.20 | +15.38% | 57 | 245 | 76.17% |
| AROW240621C00022500 | 2023-12-11 2:33PM EDT | 2024-06-21 | 6.20 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 118.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROW240517P00022500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 50.39% |
| AROW240621P00022500 | 2024-03-01 2:54PM EDT | 2024-06-21 | 1.18 | 0.10 | 1.80 | 0.00 | - | 2 | 5 | 70.26% |
© 2024 Yahoo. All rights reserved.