ARO.XA - Astro Resources NL

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2023------
26 May 2023------
25 May 2023------
24 May 20230.05200.05800.05200.05300.053033,459
23 May 20230.05000.05300.05000.05300.053011,999
22 May 20230.04800.04800.04800.04800.048017,444
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
08 May 2023------
05 May 2023------
04 May 2023------
03 May 20230.07200.07200.07200.07200.072010,170
02 May 2023------
01 May 20230.07000.07000.07000.07000.070015,715
28 Apr 20230.06000.07000.06000.07000.07006,001
27 Apr 2023------
26 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 20230.06000.06000.06000.06000.0600150
19 Apr 2023------
18 Apr 2023------
17 Apr 20230.06000.06000.06000.06000.060090,657
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 20230.07400.07400.07400.07400.074018,244
24 Mar 20230.06500.07000.06500.07000.070040,201
23 Mar 2023------
22 Mar 20230.07500.07500.07500.07500.07502,355
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 20230.07500.07500.07500.07500.0750320
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 20230.07000.07200.07000.07200.0720-
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 20230.06500.06500.06500.06500.065024,231
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023------
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...