Australia markets closed

American Century One Choice 2040 C (ARNOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.11+0.04 (+0.28%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202414.1114.1114.1114.1114.11-
03 Oct 202414.0714.0714.0714.0714.07-
02 Oct 202414.1314.1314.1314.1314.13-
01 Oct 202414.1514.1514.1514.1514.15-
30 Sept 202414.2014.2014.2014.2014.20-
27 Sept 202414.2114.2114.2114.2114.21-
26 Sept 202414.2114.2114.2114.2114.21-
25 Sept 202414.1314.1314.1314.1314.13-
24 Sept 202414.1814.1814.1814.1814.18-
23 Sept 202414.1514.1514.1514.1514.15-
20 Sept 202414.1314.1314.1314.1314.13-
19 Sept 202414.1814.1814.1814.1814.18-
18 Sept 202414.0314.0314.0314.0314.03-
17 Sept 202414.0614.0614.0614.0614.06-
16 Sept 202414.0614.0614.0614.0614.06-
13 Sept 202414.0114.0114.0114.0114.01-
12 Sept 202413.9513.9513.9513.9513.95-
11 Sept 202413.8913.8913.8913.8913.89-
10 Sept 202413.8313.8313.8313.8313.83-
09 Sept 202413.8113.8113.8113.8113.81-
06 Sept 202413.7213.7213.7213.7213.72-
05 Sept 202413.8513.8513.8513.8513.85-
04 Sept 202413.8613.8613.8613.8613.86-
03 Sept 202413.8613.8613.8613.8613.86-
30 Aug 202414.0114.0114.0114.0114.01-
29 Aug 202413.9513.9513.9513.9513.95-
28 Aug 202413.9413.9413.9413.9413.94-
27 Aug 202413.9913.9913.9913.9913.99-
26 Aug 202413.9813.9813.9813.9813.98-
23 Aug 202414.0114.0114.0114.0114.01-
22 Aug 202413.8613.8613.8613.8613.86-
21 Aug 202413.9413.9413.9413.9413.94-
20 Aug 202413.8613.8613.8613.8613.86-
19 Aug 202413.8913.8913.8913.8913.89-
16 Aug 202413.8013.8013.8013.8013.80-
15 Aug 202413.7713.7713.7713.7713.77-
14 Aug 202413.6613.6613.6613.6613.66-
13 Aug 202413.6313.6313.6313.6313.63-
12 Aug 202413.4913.4913.4913.4913.49-
09 Aug 202413.4913.4913.4913.4913.49-
08 Aug 202413.4513.4513.4513.4513.45-
07 Aug 202413.2913.2913.2913.2913.29-
06 Aug 202413.3313.3313.3313.3313.33-
05 Aug 202413.2813.2813.2813.2813.28-
02 Aug 202413.5113.5113.5113.5113.51-
01 Aug 202413.6213.6213.6213.6213.62-
31 July 202413.7213.7213.7213.7213.72-
30 July 202413.6013.6013.6013.6013.60-
29 July 202413.6013.6013.6013.6013.60-
26 July 202413.6113.6113.6113.6113.61-
25 July 202413.5013.5013.5013.5013.50-
24 July 202413.5113.5113.5113.5113.51-
23 July 202413.6713.6713.6713.6713.67-
22 July 202413.7013.7013.7013.7013.70-
19 July 202413.6213.6213.6213.6213.62-
18 July 202413.6813.6813.6813.6813.68-
17 July 202413.7613.7613.7613.7613.76-
16 July 202413.8413.8413.8413.8413.84-
15 July 202413.7513.7513.7513.7513.75-
12 July 202413.7513.7513.7513.7513.75-
11 July 202413.6813.6813.6813.6813.68-
10 July 202413.6413.6413.6413.6413.64-
09 July 202413.5513.5513.5513.5513.55-
08 July 202413.5713.5713.5713.5713.57-
05 July 202413.5813.5813.5813.5813.58-
03 July 202413.5113.5113.5113.5113.51-
02 July 202413.4413.4413.4413.4413.44-
01 July 202413.4013.4013.4013.4013.40-
28 June 202413.4213.4213.4213.4213.42-
27 June 202413.4413.4413.4413.4413.44-
26 June 202413.4313.4313.4313.4313.43-
25 June 202413.4613.4613.4613.4613.46-
24 June 202413.4513.4513.4513.4513.45-
21 June 202413.4413.4413.4413.4413.44-
20 June 202413.4513.4513.4513.4513.45-
18 June 202413.4713.4713.4713.4713.47-
17 June 202413.4213.4213.4213.4213.42-
14 June 202413.3913.3913.3913.3913.39-
13 June 202413.4313.4313.4313.4313.43-
12 June 202413.4513.4513.4513.4513.45-
11 June 202413.3613.3613.3613.3613.36-
10 June 202413.3713.3713.3713.3713.37-
07 June 202413.3713.3713.3713.3713.37-
06 June 202413.4413.4413.4413.4413.44-
05 June 202413.4413.4413.4413.4413.44-
04 June 202413.3513.3513.3513.3513.35-
03 June 202413.3413.3413.3413.3413.34-
31 May 202413.3213.3213.3213.3213.32-
30 May 202413.2413.2413.2413.2413.24-
29 May 202413.2313.2313.2313.2313.23-
28 May 202413.3413.3413.3413.3413.34-
24 May 202413.3613.3613.3613.3613.36-
23 May 202413.3113.3113.3113.3113.31-
22 May 202413.4013.4013.4013.4013.40-
21 May 202413.4513.4513.4513.4513.45-
20 May 202413.4513.4513.4513.4513.45-
17 May 202413.4613.4613.4613.4613.46-
16 May 202413.4513.4513.4513.4513.45-
15 May 202413.4713.4713.4713.4713.47-
14 May 202413.3613.3613.3613.3613.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...