Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00042000 | 2023-09-26 11:08AM EDT | 2024-06-21 | 1.30 | 0.25 | 1.35 | 0.00 | - | 1 | 3 | 68.46% |
| ARMK240920C00042000 | 2023-09-15 9:50AM EDT | 2024-09-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | - | 2 | 59.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240419P00042000 | 2023-09-18 9:44AM EDT | 2024-04-19 | 5.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| ARMK240621P00042000 | 2023-09-25 1:46PM EDT | 2024-06-21 | 6.90 | 7.40 | 8.30 | 0.00 | - | 16 | 59 | 0.00% |
| ARMK240920P00042000 | 2023-09-26 1:26PM EDT | 2024-09-20 | 7.40 | 7.30 | 9.10 | 0.00 | - | 19 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.