Australia markets closed

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.52+0.46 (+1.43%)
At close: 04:00PM EDT
33.00 +0.48 (+1.48%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240419C000350002024-03-15 1:06PM EDT2024-04-190.050.000.100.00-102023.44%
ARMK240621C000350002024-03-27 2:59PM EDT2024-06-210.450.600.700.00-1026125.29%
ARMK240719C000350002024-03-28 9:40AM EDT2024-07-190.900.800.95+0.25+38.46%215825.86%
ARMK240920C000350002024-03-27 2:28PM EDT2024-09-201.051.251.450.00-2361726.66%
ARMK241018C000350002024-03-13 10:06AM EDT2024-10-181.751.501.650.00-19915926.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240419P000350002023-09-29 12:44PM EDT2024-04-192.602.602.75+2.60-20032.23%
ARMK240621P000350002023-09-29 12:22PM EDT2024-06-212.902.903.10+0.05+1.75%2242923.83%
ARMK240719P000350002024-03-26 9:43AM EDT2024-07-194.502.853.800.00-44031.35%
ARMK240920P000350002024-03-27 1:00PM EDT2024-09-204.003.203.400.00-12520.39%
ARMK241018P000350002024-03-13 9:47AM EDT2024-10-183.403.304.100.00--2326.61%