Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00035000 | 2024-03-15 1:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 23.44% |
ARMK240621C00035000 | 2024-03-27 2:59PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.70 | 0.00 | - | 10 | 261 | 25.29% |
ARMK240719C00035000 | 2024-03-28 9:40AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 2 | 158 | 25.86% |
ARMK240920C00035000 | 2024-03-27 2:28PM EDT | 2024-09-20 | 1.05 | 1.25 | 1.45 | 0.00 | - | 23 | 617 | 26.66% |
ARMK241018C00035000 | 2024-03-13 10:06AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.65 | 0.00 | - | 199 | 159 | 26.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00035000 | 2023-09-29 12:44PM EDT | 2024-04-19 | 2.60 | 2.60 | 2.75 | +2.60 | - | 20 | 0 | 32.23% |
ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 23.83% |
ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 2.85 | 3.80 | 0.00 | - | 4 | 40 | 31.35% |
ARMK240920P00035000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 20.39% |
ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.30 | 4.10 | 0.00 | - | - | 23 | 26.61% |