Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 0.00% |
| ARMK240920C00027000 | 2024-06-21 1:58PM EDT | 2024-09-20 | 7.36 | 5.20 | 8.90 | 0.00 | - | 1 | 145 | 83.98% |
| ARMK241018C00027000 | 2024-06-03 11:00AM EDT | 2024-10-18 | 5.70 | 5.70 | 7.60 | 0.00 | - | 1 | 4 | 48.24% |
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 6.60 | 7.00 | 7.90 | 0.00 | - | 2 | 2 | 40.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00027000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 328 | 56.64% |
| ARMK240920P00027000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 0.56 | 0.15 | 0.25 | 0.00 | - | 20 | 489 | 35.89% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 12.50% |
© 2024 Yahoo. All rights reserved.