Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00095000 | 2024-09-06 3:11PM EDT | 2024-09-13 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00095000 | 2024-09-05 1:40PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM241011C00095000 | 2024-09-06 9:51AM EDT | 2024-10-11 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00095000 | 2024-09-06 11:13AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00095000 | 2024-09-03 2:15PM EDT | 2024-11-15 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241220C00095000 | 2024-09-06 1:44PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250117C00095000 | 2024-08-26 11:14AM EDT | 2025-01-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARM250221C00095000 | 2024-09-06 1:52PM EDT | 2025-02-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321C00095000 | 2024-08-19 11:51AM EDT | 2025-03-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250417C00095000 | 2024-08-19 3:13PM EDT | 2025-04-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250620C00095000 | 2024-08-28 12:23PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM250718C00095000 | 2024-09-04 10:12AM EDT | 2025-07-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM260116C00095000 | 2024-08-27 2:07PM EDT | 2026-01-16 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00095000 | 2024-08-30 10:14AM EDT | 2026-06-18 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM261218C00095000 | 2024-09-05 10:36AM EDT | 2026-12-18 | 63.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00095000 | 2024-09-06 3:37PM EDT | 2024-09-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| ARM240920P00095000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| ARM240927P00095000 | 2024-09-06 11:51AM EDT | 2024-09-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARM241004P00095000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ARM241011P00095000 | 2024-09-06 1:10PM EDT | 2024-10-11 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARM241018P00095000 | 2024-09-06 3:28PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ARM241025P00095000 | 2024-09-06 3:27PM EDT | 2024-10-25 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241115P00095000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM241220P00095000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARM250117P00095000 | 2024-09-06 3:04PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM250221P00095000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250321P00095000 | 2024-09-06 1:26PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARM250417P00095000 | 2024-09-03 1:17PM EDT | 2025-04-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARM250620P00095000 | 2024-09-04 10:04AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM250718P00095000 | 2024-08-30 11:30AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116P00095000 | 2024-08-30 2:43PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM260618P00095000 | 2024-09-03 3:46PM EDT | 2026-06-18 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM261218P00095000 | 2024-09-06 3:01PM EDT | 2026-12-18 | 27.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.