Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00085000 | 2024-09-06 3:11PM EDT | 2024-09-13 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00085000 | 2024-08-30 10:57AM EDT | 2024-09-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241011C00085000 | 2024-09-04 12:34PM EDT | 2024-10-11 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM241018C00085000 | 2024-08-08 1:32PM EDT | 2024-10-18 | 35.15 | 32.50 | 36.25 | 0.00 | - | 2 | 13 | 89.72% |
| ARM241115C00085000 | 2024-09-04 10:00AM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220C00085000 | 2024-09-05 12:26PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250117C00085000 | 2024-08-26 10:08AM EDT | 2025-01-17 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250221C00085000 | 2024-08-08 9:54AM EDT | 2025-02-21 | 35.75 | 40.75 | 42.55 | 0.00 | - | - | 2 | 81.85% |
| ARM250321C00085000 | 2024-08-08 12:26PM EDT | 2025-03-21 | 42.05 | 41.85 | 42.35 | 0.00 | - | 4 | 4 | 77.61% |
| ARM250620C00085000 | 2024-08-21 12:00PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250718C00085000 | 2024-09-03 10:39AM EDT | 2025-07-18 | 52.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260116C00085000 | 2024-09-04 3:00PM EDT | 2026-01-16 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00085000 | 2024-09-04 3:50PM EDT | 2026-06-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM261218C00085000 | 2024-09-06 11:25AM EDT | 2026-12-18 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00085000 | 2024-09-06 2:57PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ARM240920P00085000 | 2024-09-06 11:17AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARM240927P00085000 | 2024-09-06 3:23PM EDT | 2024-09-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241004P00085000 | 2024-09-06 11:39AM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241011P00085000 | 2024-09-06 2:41PM EDT | 2024-10-11 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ARM241018P00085000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| ARM241025P00085000 | 2024-09-06 3:34PM EDT | 2024-10-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARM241115P00085000 | 2024-09-06 12:39PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM241220P00085000 | 2024-09-06 12:44PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ARM250117P00085000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM250221P00085000 | 2024-08-30 10:09AM EDT | 2025-02-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM250321P00085000 | 2024-08-29 10:57AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250417P00085000 | 2024-09-04 1:10PM EDT | 2025-04-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARM250620P00085000 | 2024-09-04 1:00PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM250718P00085000 | 2024-09-06 11:45AM EDT | 2025-07-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116P00085000 | 2024-09-03 10:29AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618P00085000 | 2024-09-04 9:37AM EDT | 2026-06-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM261218P00085000 | 2024-09-06 2:18PM EDT | 2026-12-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.