Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00075000 | 2024-09-06 3:19PM EDT | 2024-09-13 | 42.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ARM240920C00075000 | 2024-08-29 11:50AM EDT | 2024-09-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM241018C00075000 | 2024-09-06 11:19AM EDT | 2024-10-18 | 42.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARM241115C00075000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 45.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220C00075000 | 2024-08-28 1:58PM EDT | 2024-12-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250117C00075000 | 2024-09-05 3:30PM EDT | 2025-01-17 | 52.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM250221C00075000 | 2024-08-26 12:46PM EDT | 2025-02-21 | 58.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM250321C00075000 | 2024-08-30 9:44AM EDT | 2025-03-21 | 65.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM250417C00075000 | 2024-08-23 1:03PM EDT | 2025-04-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250620C00075000 | 2024-08-30 10:14AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARM250718C00075000 | 2024-08-29 2:30PM EDT | 2025-07-18 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00075000 | 2024-08-30 9:59AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00075000 | 2024-08-13 9:54AM EDT | 2026-06-18 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM261218C00075000 | 2024-09-03 10:45AM EDT | 2026-12-18 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00075000 | 2024-09-06 12:41PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARM240920P00075000 | 2024-09-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ARM240927P00075000 | 2024-09-06 12:29PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241004P00075000 | 2024-09-06 9:39AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ARM241018P00075000 | 2024-09-06 12:58PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM241115P00075000 | 2024-09-06 10:54AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARM241220P00075000 | 2024-09-06 12:08PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM250117P00075000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250221P00075000 | 2024-09-06 2:57PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM250321P00075000 | 2024-09-06 2:15PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250417P00075000 | 2024-09-04 1:10PM EDT | 2025-04-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARM250620P00075000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718P00075000 | 2024-09-05 3:14PM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM260116P00075000 | 2024-08-23 3:20PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618P00075000 | 2024-08-23 10:28AM EDT | 2026-06-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM261218P00075000 | 2024-09-04 9:30AM EDT | 2026-12-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.