Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00250000 | 2024-09-05 10:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARM241018C00250000 | 2024-09-06 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241115C00250000 | 2024-09-06 12:29PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241220C00250000 | 2024-09-06 1:50PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARM250117C00250000 | 2024-09-06 2:45PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM250718C00250000 | 2024-09-03 11:23AM EDT | 2025-07-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116C00250000 | 2024-08-29 2:21PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM260618C00250000 | 2024-09-04 10:00AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM261218C00250000 | 2024-09-06 11:54AM EDT | 2026-12-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00250000 | 2024-08-01 9:32AM EDT | 2024-09-20 | 117.43 | 115.90 | 117.80 | 0.00 | - | - | 0 | 0.00% |
| ARM241115P00250000 | 2024-08-26 9:52AM EDT | 2024-11-15 | 115.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00250000 | 2024-08-30 11:02AM EDT | 2024-12-20 | 116.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARM250117P00250000 | 2024-08-06 1:34PM EDT | 2025-01-17 | 135.52 | 124.50 | 129.30 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718P00250000 | 2024-08-08 11:57AM EDT | 2025-07-18 | 135.65 | 132.90 | 134.75 | 0.00 | - | 1 | 3 | 52.31% |
| ARM260116P00250000 | 2024-09-06 10:18AM EDT | 2026-01-16 | 134.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618P00250000 | 2024-07-22 2:20PM EDT | 2026-06-18 | 110.05 | 127.25 | 130.15 | 0.00 | - | 8 | 5 | 0.00% |
| ARM261218P00250000 | 2024-07-25 10:28AM EDT | 2026-12-18 | 122.50 | 128.35 | 131.55 | 0.00 | - | 3 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.