Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00220000 | 2024-09-06 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM241018C00220000 | 2024-09-04 3:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241115C00220000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241220C00220000 | 2024-09-06 12:28PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 25.00% |
| ARM250117C00220000 | 2024-09-06 3:39PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM250321C00220000 | 2024-09-06 1:22PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM250620C00220000 | 2024-08-19 12:34PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ARM250718C00220000 | 2024-09-06 11:19AM EDT | 2025-07-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116C00220000 | 2024-09-06 11:14AM EDT | 2026-01-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM260618C00220000 | 2024-09-03 2:58PM EDT | 2026-06-18 | 23.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM261218C00220000 | 2024-08-28 2:13PM EDT | 2026-12-18 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00220000 | 2024-08-06 10:44AM EDT | 2024-09-20 | 105.46 | 94.50 | 99.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241018P00220000 | 2024-06-18 3:44PM EDT | 2024-10-18 | 60.85 | 64.35 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
| ARM241115P00220000 | 2024-08-20 9:41AM EDT | 2024-11-15 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220P00220000 | 2024-07-18 12:09PM EDT | 2024-12-20 | 72.75 | 88.75 | 91.70 | 0.00 | - | 3 | 50 | 0.00% |
| ARM250117P00220000 | 2024-08-23 3:26PM EDT | 2025-01-17 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321P00220000 | 2024-09-06 12:41PM EDT | 2025-03-21 | 104.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250620P00220000 | 2024-08-13 11:45AM EDT | 2025-06-20 | 101.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250718P00220000 | 2024-07-23 10:35AM EDT | 2025-07-18 | 73.50 | 95.10 | 96.00 | 0.00 | - | 2 | 68 | 0.00% |
| ARM260116P00220000 | 2024-08-08 3:11PM EDT | 2026-01-16 | 110.15 | 108.05 | 111.00 | 0.00 | - | 2 | 56 | 50.87% |
| ARM260618P00220000 | 2024-08-14 10:25AM EDT | 2026-06-18 | 105.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM261218P00220000 | 2024-08-01 11:33AM EDT | 2026-12-18 | 111.80 | 105.75 | 108.35 | 0.00 | - | 7 | 12 | 36.99% |
© 2024 Yahoo. All rights reserved.