Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00200000 | 2024-09-04 10:04AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240920C00200000 | 2024-09-06 10:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241018C00200000 | 2024-09-06 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241115C00200000 | 2024-09-06 2:53PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM241220C00200000 | 2024-09-06 1:06PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ARM250117C00200000 | 2024-09-06 3:39PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ARM250221C00200000 | 2024-09-06 3:39PM EDT | 2025-02-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM250321C00200000 | 2024-09-06 2:59PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ARM250417C00200000 | 2024-08-29 11:38AM EDT | 2025-04-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM250620C00200000 | 2024-09-04 10:23AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718C00200000 | 2024-09-06 12:14PM EDT | 2025-07-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116C00200000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 18.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARM260618C00200000 | 2024-09-06 1:17PM EDT | 2026-06-18 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM261218C00200000 | 2024-09-06 1:58PM EDT | 2026-12-18 | 29.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00200000 | 2024-08-01 12:48PM EDT | 2024-09-20 | 78.54 | 65.90 | 67.85 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00200000 | 2024-08-01 3:11PM EDT | 2024-10-18 | 81.00 | 66.30 | 67.65 | 0.00 | - | 2 | 8 | 0.00% |
| ARM241115P00200000 | 2024-08-13 10:47AM EDT | 2024-11-15 | 78.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM241220P00200000 | 2024-08-23 10:33AM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM250117P00200000 | 2024-09-03 2:55PM EDT | 2025-01-17 | 77.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250221P00200000 | 2024-08-28 2:20PM EDT | 2025-02-21 | 79.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM250321P00200000 | 2024-08-09 9:32AM EDT | 2025-03-21 | 83.75 | 83.75 | 86.70 | 0.00 | - | - | 6 | 54.69% |
| ARM250718P00200000 | 2024-08-08 1:46PM EDT | 2025-07-18 | 88.70 | 86.65 | 89.95 | 0.00 | - | 3 | 176 | 54.36% |
| ARM260116P00200000 | 2024-07-24 10:05AM EDT | 2026-01-16 | 69.95 | 79.60 | 81.65 | 0.00 | - | 4 | 71 | 0.00% |
| ARM260618P00200000 | 2024-08-08 9:37AM EDT | 2026-06-18 | 101.40 | 95.40 | 97.30 | 0.00 | - | 2 | 61 | 53.21% |
| ARM261218P00200000 | 2024-09-06 11:19AM EDT | 2026-12-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.