Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00195000 | 2024-09-04 3:57PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 35 | 128.13% |
| ARM240920C00195000 | 2024-09-06 11:46AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.28 | 0.00 | - | 3 | 497 | 116.80% |
| ARM240927C00195000 | 2024-09-05 2:22PM EDT | 2024-09-27 | 0.14 | 0.00 | 1.31 | 0.00 | - | - | 1 | 117.48% |
| ARM241004C00195000 | 2024-09-05 3:17PM EDT | 2024-10-04 | 0.12 | 0.09 | 0.38 | 0.00 | - | 7 | 17 | 84.67% |
| ARM241011C00195000 | 2024-09-06 12:18PM EDT | 2024-10-11 | 0.26 | 0.05 | 1.50 | 0.00 | - | 5 | 9 | 92.04% |
| ARM241018C00195000 | 2024-09-06 11:18AM EDT | 2024-10-18 | 0.27 | 0.16 | 0.39 | 0.00 | - | 8 | 73 | 69.87% |
| ARM241115C00195000 | 2024-09-06 3:09PM EDT | 2024-11-15 | 1.38 | 1.46 | 1.53 | 0.00 | - | 4 | 430 | 73.71% |
| ARM241220C00195000 | 2024-09-06 1:03PM EDT | 2024-12-20 | 2.30 | 2.50 | 2.81 | 0.00 | - | 190 | 358 | 69.15% |
| ARM250117C00195000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 3.76 | 3.70 | 3.90 | +0.47 | +14.29% | 2 | 210 | 67.94% |
| ARM250221C00195000 | 2024-08-30 3:08PM EDT | 2025-02-21 | 8.60 | 5.55 | 5.80 | 0.00 | - | 1 | 14 | 68.68% |
| ARM250321C00195000 | 2024-08-30 2:24PM EDT | 2025-03-21 | 10.00 | 6.60 | 6.80 | 0.00 | - | 2 | 10 | 67.35% |
| ARM250417C00195000 | 2024-09-06 12:13PM EDT | 2025-04-17 | 6.95 | 7.65 | 7.95 | 0.00 | - | 27 | 31 | 66.77% |
| ARM250620C00195000 | 2024-08-28 1:20PM EDT | 2025-06-20 | 12.30 | 10.60 | 11.25 | 0.00 | - | 158 | 813 | 67.34% |
| ARM250718C00195000 | 2024-08-29 11:07AM EDT | 2025-07-18 | 15.90 | 11.80 | 12.20 | 0.00 | - | 6 | 77 | 66.93% |
| ARM260116C00195000 | 2024-09-06 3:59PM EDT | 2026-01-16 | 18.90 | 19.95 | 20.50 | 0.00 | - | 1 | 295 | 68.52% |
| ARM260618C00195000 | 2024-08-01 12:21PM EDT | 2026-06-18 | 26.95 | 32.20 | 33.55 | 0.00 | - | 2 | 76 | 79.50% |
| ARM261218C00195000 | 2024-08-05 12:20PM EDT | 2026-12-18 | 27.50 | 32.95 | 34.70 | 0.00 | - | 1 | 14 | 71.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00195000 | 2024-07-30 10:58AM EDT | 2024-09-20 | 60.11 | 61.40 | 64.45 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241018P00195000 | 2024-07-25 12:43PM EDT | 2024-10-18 | 47.70 | 57.85 | 61.05 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115P00195000 | 2024-08-08 1:50PM EDT | 2024-11-15 | 78.30 | 77.80 | 78.50 | 0.00 | - | 1 | 147 | 102.69% |
| ARM241220P00195000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 74.75 | 75.25 | 76.60 | 0.00 | - | 1 | 51 | 69.85% |
| ARM250117P00195000 | 2024-09-06 2:59PM EDT | 2025-01-17 | 78.95 | 75.80 | 77.15 | 0.00 | - | 1 | 73 | 65.21% |
| ARM250221P00195000 | 2024-09-06 2:22PM EDT | 2025-02-21 | 80.20 | 76.15 | 77.60 | 0.00 | - | 2 | 2 | 59.92% |
| ARM250321P00195000 | 2024-08-08 11:47AM EDT | 2025-03-21 | 82.95 | 80.25 | 81.80 | 0.00 | - | - | 2 | 71.47% |
| ARM250620P00195000 | 2024-08-08 1:33PM EDT | 2025-06-20 | 83.95 | 81.90 | 84.25 | 0.00 | - | - | 2 | 64.65% |
| ARM250718P00195000 | 2024-08-13 11:35AM EDT | 2025-07-18 | 80.01 | 80.70 | 82.35 | 0.00 | - | 6 | 150 | 57.64% |
| ARM260116P00195000 | 2024-03-26 3:17PM EDT | 2026-01-16 | 83.80 | 99.00 | 102.45 | 0.00 | - | 2 | 1 | 81.59% |
| ARM261218P00195000 | 2024-07-25 9:37AM EDT | 2026-12-18 | 80.75 | 85.85 | 87.85 | 0.00 | - | 5 | 2 | 45.08% |
© 2024 Yahoo. All rights reserved.