Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00190000 | 2024-09-06 10:41AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 61 | 160.94% |
| ARM240920C00190000 | 2024-09-09 1:23PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 4 | 1,794 | 96.88% |
| ARM240927C00190000 | 2024-09-10 10:38AM EDT | 2024-09-27 | 0.10 | 0.01 | 0.13 | +0.02 | +25.00% | 2 | 21 | 77.34% |
| ARM241004C00190000 | 2024-08-30 3:00PM EDT | 2024-10-04 | 0.43 | 0.05 | 0.39 | 0.00 | - | 23 | 16 | 76.07% |
| ARM241018C00190000 | 2024-09-10 11:56AM EDT | 2024-10-18 | 0.40 | 0.34 | 0.52 | +0.10 | +33.33% | 1 | 1,283 | 67.43% |
| ARM241115C00190000 | 2024-09-09 3:26PM EDT | 2024-11-15 | 2.30 | 2.18 | 2.45 | +0.15 | +6.98% | 1 | 398 | 73.87% |
| ARM241220C00190000 | 2024-09-10 2:39PM EDT | 2024-12-20 | 4.02 | 4.00 | 4.35 | +0.32 | +8.65% | 2 | 836 | 71.16% |
| ARM250117C00190000 | 2024-09-10 2:55PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.55 | +1.75 | +49.30% | 12 | 1,616 | 68.13% |
| ARM250221C00190000 | 2024-09-06 3:40PM EDT | 2025-02-21 | 5.57 | 7.60 | 7.90 | 0.00 | - | 4 | 14 | 69.74% |
| ARM250321C00190000 | 2024-09-10 3:35PM EDT | 2025-03-21 | 9.15 | 8.50 | 9.30 | +1.22 | +15.38% | 2 | 20 | 68.18% |
| ARM250417C00190000 | 2024-09-06 9:30AM EDT | 2025-04-17 | 9.10 | 9.75 | 10.60 | 0.00 | - | 1 | 1 | 67.58% |
| ARM250620C00190000 | 2024-09-04 1:35PM EDT | 2025-06-20 | 12.50 | 13.40 | 14.20 | 0.00 | - | 1 | 204 | 68.36% |
| ARM250718C00190000 | 2024-09-10 1:46PM EDT | 2025-07-18 | 14.10 | 15.00 | 15.40 | 0.00 | - | 1 | 39 | 68.38% |
| ARM260116C00190000 | 2024-09-03 10:01AM EDT | 2026-01-16 | 24.22 | 23.80 | 24.75 | 0.00 | - | 2 | 302 | 70.03% |
| ARM260618C00190000 | 2024-08-01 2:59PM EDT | 2026-06-18 | 27.00 | 33.20 | 34.80 | 0.00 | - | 1 | 32 | 75.60% |
| ARM261218C00190000 | 2024-09-09 1:21PM EDT | 2026-12-18 | 36.50 | 37.05 | 38.40 | 0.00 | - | 1 | 18 | 71.65% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00190000 | 2024-08-07 9:31AM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00190000 | 2024-08-08 9:34AM EDT | 2024-10-18 | 78.99 | 72.10 | 73.45 | 0.00 | - | 10 | 36 | 161.00% |
| ARM241115P00190000 | 2024-08-16 9:56AM EDT | 2024-11-15 | 60.35 | 62.80 | 64.45 | 0.00 | - | 2 | 51 | 58.23% |
| ARM241220P00190000 | 2024-08-30 10:17AM EDT | 2024-12-20 | 57.75 | 64.30 | 65.20 | 0.00 | - | 1 | 245 | 57.25% |
| ARM250117P00190000 | 2024-09-10 1:07PM EDT | 2025-01-17 | 68.29 | 64.80 | 66.40 | +0.24 | +0.35% | 1 | 228 | 55.87% |
| ARM250718P00190000 | 2024-08-09 11:03AM EDT | 2025-07-18 | 78.65 | 77.90 | 80.65 | 0.00 | - | 2 | 138 | 71.30% |
| ARM260116P00190000 | 2024-07-08 9:47AM EDT | 2026-01-16 | 56.25 | 88.20 | 89.65 | 0.00 | - | 2 | 35 | 73.25% |
| ARM260618P00190000 | 2024-07-15 10:54AM EDT | 2026-06-18 | 60.00 | 82.55 | 85.50 | 0.00 | - | 4 | 4 | 56.70% |
| ARM261218P00190000 | 2024-08-05 11:24AM EDT | 2026-12-18 | 96.25 | 89.25 | 91.05 | 0.00 | - | 1 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.