Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00185000 | 2024-09-09 2:38PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARM240920C00185000 | 2024-09-09 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ARM240927C00185000 | 2024-09-10 9:30AM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM241004C00185000 | 2024-09-09 11:56AM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM241011C00185000 | 2024-09-06 12:17PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM241018C00185000 | 2024-09-10 9:59AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM241115C00185000 | 2024-09-10 2:14PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ARM241220C00185000 | 2024-09-10 1:33PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00185000 | 2024-09-10 10:40AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM250221C00185000 | 2024-09-04 11:00AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM250321C00185000 | 2024-09-06 1:22PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM250417C00185000 | 2024-09-06 3:43PM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ARM250620C00185000 | 2024-09-06 10:44AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARM250718C00185000 | 2024-09-09 9:30AM EDT | 2025-07-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00185000 | 2024-09-03 3:47PM EDT | 2026-01-16 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00185000 | 2024-09-04 2:31PM EDT | 2026-06-18 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM261218C00185000 | 2024-09-09 2:55PM EDT | 2026-12-18 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00185000 | 2024-08-29 2:58PM EDT | 2024-09-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM241018P00185000 | 2024-08-06 1:45PM EDT | 2024-10-18 | 70.70 | 59.90 | 64.35 | 0.00 | - | 5 | 724 | 112.72% |
| ARM241115P00185000 | 2024-08-29 12:01PM EDT | 2024-11-15 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220P00185000 | 2024-09-06 12:43PM EDT | 2024-12-20 | 69.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARM250117P00185000 | 2024-08-16 10:49AM EDT | 2025-01-17 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321P00185000 | 2024-08-08 2:32PM EDT | 2025-03-21 | 72.30 | 71.00 | 73.55 | 0.00 | - | - | 4 | 82.54% |
| ARM250620P00185000 | 2024-07-29 2:15PM EDT | 2025-06-20 | 60.00 | 68.20 | 69.00 | 0.00 | - | - | 1 | 59.12% |
| ARM250718P00185000 | 2024-08-08 3:21PM EDT | 2025-07-18 | 75.55 | 73.80 | 77.35 | 0.00 | - | 2 | 125 | 72.19% |
| ARM260116P00185000 | 2024-07-24 12:27PM EDT | 2026-01-16 | 59.93 | 69.20 | 71.35 | 0.00 | - | 1 | 16 | 49.87% |
| ARM260618P00185000 | 2024-08-05 12:06PM EDT | 2026-06-18 | 88.63 | 81.25 | 82.60 | 0.00 | - | 1 | 0 | 59.63% |
| ARM261218P00185000 | 2024-08-01 1:41PM EDT | 2026-12-18 | 85.32 | 79.50 | 81.35 | 0.00 | - | 25 | 24 | 50.68% |
© 2024 Yahoo. All rights reserved.