Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00175000 | 2024-09-06 11:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ARM240920C00175000 | 2024-09-06 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240927C00175000 | 2024-09-06 9:40AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM241004C00175000 | 2024-09-06 10:09AM EDT | 2024-10-04 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM241011C00175000 | 2024-09-04 11:16AM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241018C00175000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARM241025C00175000 | 2024-09-06 11:49AM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM241115C00175000 | 2024-09-06 2:31PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARM241220C00175000 | 2024-09-06 1:08PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM250117C00175000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250221C00175000 | 2024-09-06 1:59PM EDT | 2025-02-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250321C00175000 | 2024-09-06 12:54PM EDT | 2025-03-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM250417C00175000 | 2024-08-23 10:21AM EDT | 2025-04-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250620C00175000 | 2024-09-03 10:51AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718C00175000 | 2024-08-28 10:38AM EDT | 2025-07-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM260116C00175000 | 2024-09-06 12:22PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM260618C00175000 | 2024-08-15 2:58PM EDT | 2026-06-18 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM261218C00175000 | 2024-09-06 1:58PM EDT | 2026-12-18 | 34.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00175000 | 2024-09-06 10:22AM EDT | 2024-09-13 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240920P00175000 | 2024-09-04 3:35PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM240927P00175000 | 2024-09-04 12:00PM EDT | 2024-09-27 | 53.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM241018P00175000 | 2024-09-05 9:38AM EDT | 2024-10-18 | 54.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115P00175000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 59.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241220P00175000 | 2024-08-08 1:20PM EDT | 2024-12-20 | 61.90 | 59.35 | 60.15 | 0.00 | - | 2 | 331 | 58.35% |
| ARM250117P00175000 | 2024-08-23 12:20PM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321P00175000 | 2024-08-02 10:16AM EDT | 2025-03-21 | 69.78 | 51.45 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM250620P00175000 | 2024-08-09 11:31AM EDT | 2025-06-20 | 65.85 | 65.00 | 68.25 | 0.00 | - | - | 7 | 57.92% |
| ARM250718P00175000 | 2024-09-06 3:28PM EDT | 2025-07-18 | 67.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260116P00175000 | 2024-08-05 10:00AM EDT | 2026-01-16 | 81.00 | 69.55 | 70.35 | 0.00 | - | 3 | 0 | 50.72% |
| ARM260618P00175000 | 2024-06-25 2:51PM EDT | 2026-06-18 | 60.55 | 61.85 | 63.20 | 0.00 | - | - | 1 | 31.75% |
| ARM261218P00175000 | 2024-08-14 9:34AM EDT | 2026-12-18 | 76.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.