Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00152500 | 2024-09-09 3:26PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 10 | 70 | 88.28% |
| ARM240920C00152500 | 2024-09-10 3:41PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.34 | -0.02 | -6.06% | 2 | 678 | 65.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00152500 | 2024-08-30 2:58PM EDT | 2024-09-13 | 19.90 | 24.70 | 26.75 | 0.00 | - | 1 | 1 | 130.27% |
| ARM240920P00152500 | 2024-08-30 10:13AM EDT | 2024-09-20 | 18.60 | 24.20 | 26.90 | 0.00 | - | 27 | 57 | 64.36% |
© 2024 Yahoo. All rights reserved.