Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:139.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00139000 | 2024-09-09 9:51AM EDT | 2024-09-13 | 0.28 | 0.32 | 0.44 | +0.01 | +3.70% | 8 | 22 | 78.22% |
| ARM240920C00139000 | 2024-09-06 2:01PM EDT | 2024-09-20 | 0.73 | 1.20 | 1.30 | 0.00 | - | 11 | 191 | 70.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00139000 | 2024-09-06 9:39AM EDT | 2024-09-13 | 19.93 | 15.85 | 17.50 | 0.00 | - | 5 | 8 | 58.59% |
| ARM240920P00139000 | 2024-09-04 3:39PM EDT | 2024-09-20 | 19.30 | 17.25 | 19.00 | 0.00 | - | 11 | 43 | 59.23% |
© 2024 Yahoo. All rights reserved.