Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00135000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| ARM240920C00135000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| ARM240927C00135000 | 2024-09-06 3:01PM EDT | 2024-09-27 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ARM241004C00135000 | 2024-09-06 3:21PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ARM241011C00135000 | 2024-09-06 2:58PM EDT | 2024-10-11 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARM241018C00135000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ARM241025C00135000 | 2024-09-06 12:02PM EDT | 2024-10-25 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM241115C00135000 | 2024-09-06 3:40PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARM241220C00135000 | 2024-09-06 2:46PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ARM250117C00135000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM250221C00135000 | 2024-09-06 1:13PM EDT | 2025-02-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ARM250321C00135000 | 2024-09-06 3:28PM EDT | 2025-03-21 | 18.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARM250417C00135000 | 2024-09-06 3:43PM EDT | 2025-04-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| ARM250620C00135000 | 2024-09-06 11:52AM EDT | 2025-06-20 | 21.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM250718C00135000 | 2024-09-05 1:06PM EDT | 2025-07-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARM260116C00135000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ARM260618C00135000 | 2024-09-06 11:05AM EDT | 2026-06-18 | 38.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARM261218C00135000 | 2024-08-29 11:38AM EDT | 2026-12-18 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00135000 | 2024-09-06 3:36PM EDT | 2024-09-13 | 17.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM240920P00135000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ARM240927P00135000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 19.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM241004P00135000 | 2024-09-06 1:23PM EDT | 2024-10-04 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241011P00135000 | 2024-09-03 11:29AM EDT | 2024-10-11 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00135000 | 2024-09-06 3:24PM EDT | 2024-10-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM241025P00135000 | 2024-09-06 9:51AM EDT | 2024-10-25 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115P00135000 | 2024-09-05 12:54PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| ARM241220P00135000 | 2024-09-05 12:56PM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM250117P00135000 | 2024-09-06 11:59AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARM250221P00135000 | 2024-09-05 1:06PM EDT | 2025-02-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ARM250321P00135000 | 2024-09-03 12:53PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250417P00135000 | 2024-08-21 1:42PM EDT | 2025-04-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM250620P00135000 | 2024-09-04 9:59AM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250718P00135000 | 2024-09-03 3:47PM EDT | 2025-07-18 | 35.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116P00135000 | 2024-08-30 2:21PM EDT | 2026-01-16 | 36.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260618P00135000 | 2024-09-03 11:05AM EDT | 2026-06-18 | 44.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM261218P00135000 | 2024-08-13 10:49AM EDT | 2026-12-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.