Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00134000 | 2024-09-10 3:50PM EDT | 2024-09-13 | 1.00 | 0.80 | 1.03 | -0.04 | -3.85% | 199 | 267 | 68.56% |
| ARM240920C00134000 | 2024-09-10 2:49PM EDT | 2024-09-20 | 2.80 | 2.83 | 3.05 | +0.05 | +1.82% | 29 | 647 | 66.14% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00134000 | 2024-09-10 10:18AM EDT | 2024-09-13 | 9.60 | 7.40 | 7.90 | -1.85 | -16.16% | 2 | 33 | 67.19% |
| ARM240920P00134000 | 2024-09-10 2:20PM EDT | 2024-09-20 | 9.90 | 9.30 | 9.75 | -1.67 | -14.43% | 4 | 121 | 63.60% |
© 2024 Yahoo. All rights reserved.