Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:133.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00133000 | 2024-09-09 10:24AM EDT | 2024-09-13 | 0.97 | 0.84 | 0.95 | +0.45 | +86.54% | 119 | 109 | 79.69% |
| ARM240920C00133000 | 2024-09-09 10:23AM EDT | 2024-09-20 | 2.43 | 2.08 | 2.37 | +0.93 | +62.00% | 36 | 144 | 72.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00133000 | 2024-09-09 10:08AM EDT | 2024-09-13 | 11.20 | 11.00 | 12.10 | -3.78 | -25.23% | 1 | 65 | 0.00% |
| ARM240920P00133000 | 2024-09-06 12:40PM EDT | 2024-09-20 | 17.90 | 12.65 | 13.40 | 0.00 | - | 1 | 43 | 53.42% |
© 2024 Yahoo. All rights reserved.