Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:132.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00132000 | 2024-09-09 9:49AM EDT | 2024-09-13 | 0.80 | 0.86 | 0.95 | +0.17 | +26.98% | 146 | 144 | 66.06% |
| ARM240920C00132000 | 2024-09-09 9:35AM EDT | 2024-09-20 | 2.55 | 2.09 | 2.28 | +0.92 | +56.44% | 4 | 163 | 61.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00132000 | 2024-09-06 3:40PM EDT | 2024-09-13 | 15.55 | 11.25 | 12.00 | 0.00 | - | 32 | 132 | 97.90% |
| ARM240920P00132000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 12.00 | 12.20 | 12.90 | -5.35 | -30.84% | 1 | 507 | 75.15% |
© 2024 Yahoo. All rights reserved.