Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00126000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 3.91 | 3.85 | 4.10 | +0.16 | +4.27% | 634 | 490 | 72.71% |
| ARM240920C00126000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 6.22 | 6.20 | 6.40 | +0.32 | +5.42% | 112 | 69 | 67.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00126000 | 2024-09-10 3:40PM EDT | 2024-09-13 | 2.71 | 2.58 | 2.72 | -1.29 | -32.25% | 206 | 383 | 70.41% |
| ARM240920P00126000 | 2024-09-10 3:46PM EDT | 2024-09-20 | 4.90 | 4.75 | 4.95 | -1.60 | -24.62% | 120 | 84 | 65.09% |
© 2024 Yahoo. All rights reserved.