Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:124.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00124000 | 2024-09-09 10:42AM EDT | 2024-09-13 | 2.75 | 2.73 | 2.92 | +0.80 | +41.03% | 295 | 145 | 75.27% |
| ARM240920C00124000 | 2024-09-09 10:41AM EDT | 2024-09-20 | 4.70 | 4.70 | 4.80 | +0.85 | +22.08% | 44 | 116 | 71.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00124000 | 2024-09-09 10:16AM EDT | 2024-09-13 | 4.74 | 5.55 | 5.95 | -3.96 | -45.52% | 21 | 91 | 67.24% |
| ARM240920P00124000 | 2024-09-09 9:54AM EDT | 2024-09-20 | 7.60 | 7.60 | 7.75 | -2.53 | -24.98% | 1 | 58 | 66.06% |
© 2024 Yahoo. All rights reserved.