Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00123000 | 2024-09-09 3:02PM EDT | 2024-09-13 | 4.75 | 5.25 | 5.70 | +2.52 | +113.00% | 1,149 | 123 | 78.64% |
| ARM240920C00123000 | 2024-09-09 2:31PM EDT | 2024-09-20 | 7.00 | 7.35 | 7.80 | +3.10 | +79.49% | 274 | 131 | 72.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00123000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 2.75 | 2.62 | 2.76 | -5.18 | -65.32% | 230 | 191 | 73.76% |
| ARM240920P00123000 | 2024-09-09 2:13PM EDT | 2024-09-20 | 4.95 | 4.50 | 4.70 | -5.32 | -51.80% | 132 | 1,204 | 67.21% |
© 2024 Yahoo. All rights reserved.